Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 13:50:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.17万	$896.31万	-0.40%
606	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.71万	$1,976.72万	-1.75%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%
446	MIRAMira Network	$0.03986	$0.04066	$0.03949	$20.15万	$769.81万	-0.85%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,006.36万	—	1.60%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.28万	—	-1.90%
206	NMRNumeraire	$9.85	$10.25	$9.79	$67.60万	$8,085.44万	-2.96%
237	LITEBLITEB	$880.27	$880.27	$819.54	$54.59万	—	3.72%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
370	RERE	$0.3368	$0.3604	$0.3343	$29.48万	$5,447.20万	-5.82%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
143	ETHFIEther.fi	$0.6049	$0.6353	$0.6037	$107.47万	$5.95亿	-4.56%
154	BABABBABAB	$101.84	$101.92	$98.53	$96.22万	—	3.34%
52	MSTRBMSTRB	$135.02	$136.00	$133.41	$556.55万	—	0.76%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONexo	$0.766	$0.775	$0.76	$32.23万	$4.95亿	-0.52%
579	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.89万	$228.20万	-1.93%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%