Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.25万	$896.31万	-1.52%
624	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$8.88万	$1,976.72万	-1.76%
683	SKUUBSKUUB	$18.31	$19.33	$17.79	$2.14万	—	1.72%
502	MIRAMira Network	$0.03962	$0.04036	$0.03916	$18.60万	$769.81万	-1.17%
18	INTCBINTCB	$63.66	$66.99	$63.50	$2,703.45万	—	-3.63%
320	FOGOFOGO	$0.00256	$0.00265	$0.0025	$39.39万	—	0.39%
309	NMRNumeraire	$9.68	$10.14	$9.61	$40.70万	$8,085.44万	-4.16%
66	LITEBLITEB	$749.18	$943.13	$742.08	$423.88万	—	-11.86%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
379	RERE	$0.3243	$0.3476	$0.323	$32.11万	$5,447.20万	-5.34%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
689	ZMBZMB	$93.82	$96.33	$93.41	$1.91万	—	-1.76%
121	ETHFIEther.fi	$0.5899	$0.6202	$0.5833	$158.12万	$5.95亿	-4.64%
122	BABABBABAB	$103.88	$103.93	$98.82	$156.34万	—	5.11%
32	MSTRBMSTRB	$134.99	$137.47	$131.11	$1,392.36万	—	0.28%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	NEXONexo	$0.731	$0.775	$0.731	$58.95万	$4.95亿	-5.19%
588	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.398	$11.14万	$228.20万	-2.92%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%