Pump.fun

PUMP · 美元计价

$0.004012

≈ ￥0.026479

-5.40% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.004262

24H 最低

$0.004003

今日开盘

$0.004241

24H 成交量

$625.70万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	RARESuperRare	$0.01227	$0.01283	$0.01221	$17.86万	$896.31万	-1.45%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.76%
684	SKUUBSKUUB	$17.82	$19.33	$17.73	$2.21万	—	-0.84%
524	MIRAMira Network	$0.03938	$0.04036	$0.03916	$16.87万	$769.81万	-1.55%
18	INTCBINTCB	$62.87	$66.99	$62.62	$3,024.94万	—	-4.94%
343	FOGOFOGO	$0.00253	$0.00265	$0.0025	$37.00万	—	-1.56%
308	NMRNumeraire	$9.61	$10.14	$9.60	$42.76万	$8,085.44万	-4.95%
61	LITEBLITEB	$722.95	$943.13	$720.30	$490.12万	—	-14.95%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
382	RERE	$0.3168	$0.3476	$0.3162	$33.01万	$5,447.20万	-6.99%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
116	ETHFIEther.fi	$0.5844	$0.6177	$0.5833	$170.58万	$5.95亿	-5.30%
122	BABABBABAB	$103.18	$103.93	$98.84	$163.33万	—	4.35%
31	MSTRBMSTRB	$134.44	$137.47	$131.11	$1,468.26万	—	-0.25%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	NEXONexo	$0.747	$0.775	$0.73	$64.73万	$4.95亿	-3.24%
559	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$14.09万	$228.20万	-1.46%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%