Pudgy Penguins

PENGU · 美元计价

$0.007135

≈ ￥0.047091

-2.79% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.007393

24H 最低

$0.007113

今日开盘

$0.00734

24H 成交量

$240.33万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	RARESuperRare	$0.01234	$0.01283	$0.01227	$20.65万	$896.31万	-1.12%
639	HOLOHoloworld AI	$0.0555	$0.0573	$0.0553	$4.83万	$1,976.72万	-2.80%
675	SKUUBSKUUB	$18.79	$19.33	$17.79	$1.79万	—	4.80%
477	MIRAMira Network	$0.0398	$0.04066	$0.03916	$18.63万	$769.81万	-0.90%
24	INTCBINTCB	$65.58	$66.99	$65.00	$1,505.78万	—	-0.77%
255	FOGOFOGO	$0.00252	$0.00276	$0.0025	$50.44万	—	-3.45%
276	NMRNumeraire	$9.81	$10.14	$9.73	$46.14万	$8,085.44万	-2.49%
221	LITEBLITEB	$863.28	$881.46	$819.54	$63.45万	—	1.58%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	RERE	$0.3281	$0.3508	$0.323	$28.13万	$5,447.20万	-6.18%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
680	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.14万	$5.95亿	-4.22%
153	BABABBABAB	$101.52	$101.92	$98.57	$100.97万	—	2.89%
42	MSTRBMSTRB	$133.09	$136.00	$133.09	$715.80万	—	-1.19%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
328	NEXONexo	$0.763	$0.775	$0.757	$35.82万	$4.95亿	0.13%
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.16万	$228.20万	-2.18%
621	ASMLBASMLB	$1585.79	$1,602.00	$1,575.88	$7.06万	—	0.33%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%