OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

0.47% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0843

24H 成交量

$45.72万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	RARESuperRare	$0.01267	$0.01283	$0.0124	$24.22万	$896.31万	0.80%
602	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$6.80万	$1,976.72万	-1.22%
665	SKUUBSKUUB	$18.99	$19.10	$17.49	$1.62万	—	8.51%
441	MIRAMira Network	$0.04016	$0.04066	$0.03949	$20.72万	$769.81万	0.33%
37	INTCBINTCB	$66.81	$66.90	$65.25	$799.04万	—	2.19%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.23万	—	-2.26%
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.22万	$8,085.44万	-0.90%
250	LITEBLITEB	$872.8	$873.32	$819.54	$50.18万	—	2.96%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
382	RERE	$0.3457	$0.3626	$0.335	$27.98万	$5,447.20万	-4.45%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
677	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
151	ETHFIEther.fi	$0.613	$0.6353	$0.6037	$97.28万	$5.95亿	-2.59%
172	BABABBABAB	$101.34	$101.40	$98.47	$85.52万	—	2.90%
55	MSTRBMSTRB	$135.52	$136.00	$133.41	$488.36万	—	1.17%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONexo	$0.773	$0.776	$0.76	$30.41万	$4.95亿	0.00%
573	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.91万	$228.20万	-0.24%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.13%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%