Notcoin

NOT · 美元计价

$0.000356

≈ ￥0.0023496

-2.20% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000364

24H 成交量

$14.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	RARESuperRare	$0.0126	$0.01283	$0.0124	$24.33万	$896.31万	-0.24%
606	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.70万	$1,976.72万	-1.75%
667	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.79万	—	8.03%
446	MIRAMira Network	$0.03993	$0.04066	$0.03949	$20.19万	$769.81万	-0.55%
32	INTCBINTCB	$66.78	$66.99	$65.25	$993.69万	—	1.85%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.20万	—	-2.27%
205	NMRNumeraire	$9.81	$10.25	$9.79	$67.62万	$8,085.44万	-3.45%
237	LITEBLITEB	$878.55	$879.53	$819.54	$54.53万	—	3.75%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	RERE	$0.3374	$0.3604	$0.3343	$29.23万	$5,447.20万	-5.38%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
143	ETHFIEther.fi	$0.6055	$0.6353	$0.6037	$107.07万	$5.95亿	-4.06%
155	BABABBABAB	$101.78	$101.90	$98.53	$95.47万	—	3.28%
50	MSTRBMSTRB	$134.84	$136.00	$133.41	$564.59万	—	0.70%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
354	NEXONexo	$0.765	$0.775	$0.76	$31.85万	$4.95亿	-0.91%
577	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-1.93%
648	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%