NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$385.05万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RARESuperRare	$0.01208	$0.01296	$0.01152	$14.73万	$858.49万	-2.97%
639	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.68万	$1,906.05万	-1.78%
608	SKUUBSKUUB	$12.29	$16.22	$11.32	$14.75万	—	-21.62%
407	MIRAMira Network	$0.03761	$0.04027	$0.03618	$37.05万	$708.79万	-4.47%
50	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,220.13万	$8,769.81万	-7.10%
91	FOGOFOGO	$0.00231	$0.00293	$0.00223	$395.52万	—	3.59%
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.01万	$7,209.37万	-1.91%
102	LITEBLITEB	$528.1	$636.36	$518.28	$284.04万	—	-13.53%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	RERE	$0.3002	$0.3257	$0.2912	$45.82万	$4,746.68万	-4.00%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
695	ZMBZMB	$89.08	$92.53	$88.71	$1.47万	—	-3.53%
88	ETHFIEther.fi	$0.531	$0.6061	$0.5111	$401.86万	$5.04亿	-9.91%
103	BABABBABAB	$107.98	$111.95	$104.91	$276.74万	—	1.78%
37	MSTRBStrategy (bStocks Tokenized St	$128.89	$145.54	$124.14	$1,830.11万	$4,982.68万	-10.46%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	NEXONexo	$0.743	$0.784	$0.728	$85.35万	$4.80亿	-3.76%
559	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
562	ASMLBASMLB	$1380.39	$1,506.30	$1,361.45	$19.23万	—	-7.37%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%