Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RARESuperRare	$0.01246	$0.0147	$0.01244	$165.62万	$901.36万	-6.53%
567	HOLOHoloworld AI	$0.0568	$0.058	$0.0567	$8.57万	$1,991.33万	-1.90%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
357	MIRAMira Network	$0.04011	$0.04136	$0.03978	$30.98万	$771.12万	-2.36%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%
238	FOGOFOGO	$0.00258	$0.00276	$0.00254	$55.08万	—	-5.50%
166	NMRNumeraire	$10.09	$10.25	$9.88	$92.58万	$8,022.87万	0.10%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	RERE	$0.3415	$0.3813	$0.3405	$42.44万	$5,606.64万	-10.18%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
190	ETHFIEther.fi	$0.6172	$0.6459	$0.6132	$75.95万	$5.99亿	-4.09%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%
68	MSTRBMSTRB	$134.73	$135.30	$133.12	$276.06万	—	0.72%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
367	NEXONexo	$0.771	$0.779	$0.76	$29.22万	$4.95亿	-0.13%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.21万	$229.61万	-1.44%
666	ASMLBASMLB	$1577.44	$1,584.82	$1,575.54	$1.00万	—	0.01%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%