Lisk

LSK · 美元计价

$0.2029

≈ ￥1.3391

-25.02% (-$0.07)

更新于 2026-11-02 03:40:01

24H 最高

$0.2744

24H 最低

$0.2011

今日开盘

$0.2706

24H 成交量

$1,272.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	RARESuperRare	$0.01249	$0.01295	$0.0124	$41.67万	$896.31万	-3.03%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.58万	$1,976.72万	-2.26%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
378	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.43万	$769.81万	-1.73%
58	INTCBINTCB	$65.84	$66.36	$64.81	$348.95万	—	1.48%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.12万	—	-4.82%
171	NMRNumeraire	$9.98	$10.25	$9.88	$84.61万	$8,085.44万	-0.10%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	RERE	$0.3388	$0.3688	$0.3362	$36.09万	$5,447.20万	-7.78%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,257.07	—	-0.12%
183	ETHFIEther.fi	$0.6069	$0.6366	$0.6037	$75.46万	$5.95亿	-4.15%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.97万	—	0.54%
59	MSTRBMSTRB	$133.7	$135.30	$133.12	$322.67万	—	-0.06%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
354	NEXONexo	$0.762	$0.779	$0.76	$30.09万	$4.95亿	-1.93%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%