IRENB

IRENB · 美元计价

$22.17

≈ ￥146.322

-11.67% (-$2.93)

更新于 2026-11-05 05:45:02

24H 最高

$25.12

24H 最低

$21.10

今日开盘

$25.1

24H 成交量

$78.39万

流通市值

—

24H 涨跌额

(-$2.93)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RARESuperRare	$0.01254	$0.01268	$0.01193	$13.17万	$907.11万	0.80%
585	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.70万	$1,959.07万	1.62%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.43%
525	MIRAMira Network	$0.03964	$0.04084	$0.0373	$21.64万	$764.42万	0.33%
42	INTCBIntel (bStocks Tokenized Stock	$58.54	$62.10	$56.72	$1,363.54万	$8,769.81万	-5.73%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.20万	—	-1.67%
269	NMRNumeraire	$9.54	$9.78	$9.23	$60.78万	$7,694.95万	-1.14%
124	LITEBLITEB	$635.11	$702.97	$599.49	$198.08万	—	-8.32%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
429	RERE	$0.3186	$0.3224	$0.2959	$30.00万	$5,032.80万	3.48%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
110	ETHFIEther.fi	$0.5929	$0.6219	$0.5528	$266.45万	$5.81亿	2.42%
95	BABABBABAB	$105.67	$107.58	$99.04	$352.75万	—	4.94%
34	MSTRBStrategy (bStocks Tokenized St	$143.59	$146.19	$129.30	$1,803.83万	$4,982.68万	5.13%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	NEXONexo	$0.771	$0.789	$0.731	$73.78万	$5.00亿	2.66%
614	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.394	$13.30万	$226.25万	-0.98%
514	ASMLBASMLB	$1505.15	$1,577.50	$1,481.55	$22.12万	—	-4.45%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%