io.net

IO · 美元计价

$0.1141

≈ ￥0.75306

-2.98% (-$0.00)

更新于 2026-11-11 03:20:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1176

24H 成交量

$49.36万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	RARESuperRare	$0.01067	$0.01093	$0.01045	$14.59万	$759.24万	-2.02%
415	HOLOHoloworld AI	$0.0541	$0.057	$0.0536	$31.48万	$1,886.03万	-1.10%
591	SKUUBSKUUB	$12.48	$13.84	$12.16	$13.61万	—	-5.67%
539	MIRAMira Network	$0.03435	$0.03607	$0.03392	$18.71万	$654.41万	-3.70%
50	INTCBIntel (bStocks Tokenized Stock	$57.66	$60.65	$56.90	$867.10万	$8,769.81万	-1.23%
277	FOGOFOGO	$0.00191	$0.00209	$0.00187	$56.63万	—	-3.54%
442	NMRNumeraire	$8.9	$9.25	$8.81	$28.65万	$7,093.14万	-3.47%
147	LITEBLITEB	$587.45	$612.76	$560.00	$134.09万	—	-1.40%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	RERE	$0.288	$0.2968	$0.2836	$83.37万	$4,613.90万	-2.24%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	ZMBZMB	$90.49	$92.94	$89.54	$1.98万	—	-1.76%
68	ETHFIEther.fi	$0.6356	$0.6448	$0.616	$574.10万	$6.09亿	0.89%
117	BABABBABAB	$102.73	$106.76	$102.53	$198.39万	—	-2.55%
45	MSTRBStrategy (bStocks Tokenized St	$120.53	$128.54	$118.65	$1,013.18万	$4,982.68万	-4.12%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NEXONexo	$0.707	$0.729	$0.699	$42.62万	$4.57亿	-2.35%
631	SANTOSSantos FC Fan Token	$0.38	$0.394	$0.377	$10.19万	$210.49万	-2.81%
560	ASMLBASMLB	$1506.83	$1,545.53	$1,488.79	$17.68万	—	-0.27%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%