SynFutures

F · 美元计价

$0.002759

≈ ￥0.018209

-4.07% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.002876

24H 成交量

$11.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RARESuperRare	$0.0124	$0.01283	$0.01239	$22.29万	$896.31万	-1.04%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.84万	$1,976.72万	-2.11%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
452	MIRAMira Network	$0.03932	$0.04066	$0.03932	$19.49万	$769.81万	-1.80%
33	INTCBINTCB	$66.61	$66.99	$65.25	$993.05万	—	1.23%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.27万	—	-2.27%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.26万	$8,085.44万	-3.27%
232	LITEBLITEB	$871.59	$881.46	$819.54	$56.91万	—	2.73%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
361	RERE	$0.3301	$0.3604	$0.3301	$31.34万	$5,447.20万	-7.28%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
142	ETHFIEther.fi	$0.5959	$0.6288	$0.595	$113.82万	$5.95亿	-5.04%
153	BABABBABAB	$101.62	$101.92	$98.53	$98.41万	—	3.05%
51	MSTRBMSTRB	$134.14	$136.00	$133.41	$583.76万	—	0.03%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONexo	$0.76	$0.775	$0.76	$32.60万	$4.95亿	-1.30%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.403	$9.86万	$228.20万	-2.42%
647	ASMLBASMLB	$1593.51	$1,598.00	$1,575.88	$3.15万	—	0.83%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%