Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 00:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.38万	$896.31万	-1.28%
624	HOLOHoloworld AI	$0.056	$0.0569	$0.0553	$9.04万	$1,976.72万	-1.41%
684	SKUUBSKUUB	$17.88	$19.33	$17.79	$2.18万	—	-0.67%
514	MIRAMira Network	$0.03936	$0.04036	$0.03916	$17.99万	$769.81万	-1.30%
18	INTCBINTCB	$62.75	$66.99	$62.63	$2,890.56万	—	-5.08%
336	FOGOFOGO	$0.00256	$0.00265	$0.0025	$37.71万	—	-0.39%
308	NMRNumeraire	$9.66	$10.14	$9.61	$42.05万	$8,085.44万	-4.36%
63	LITEBLITEB	$732.42	$943.13	$731.76	$473.60万	—	-13.87%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
378	RERE	$0.3188	$0.3476	$0.3188	$33.25万	$5,447.20万	-6.51%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
689	ZMBZMB	$94.02	$96.33	$93.41	$1.96万	—	-1.60%
117	ETHFIEther.fi	$0.5859	$0.6187	$0.5833	$170.27万	$5.95亿	-4.83%
123	BABABBABAB	$103.31	$103.93	$98.84	$158.86万	—	4.48%
32	MSTRBMSTRB	$136.04	$137.47	$131.11	$1,429.20万	—	1.02%
407	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
226	NEXONexo	$0.745	$0.775	$0.73	$63.84万	$4.95亿	-3.50%
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
614	ASMLBASMLB	$1575.44	$1,602.00	$1,575.44	$9.79万	—	-0.13%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%