EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	RARESuperRare	$0.01232	$0.01283	$0.01221	$17.33万	$896.31万	-1.20%
623	HOLOHoloworld AI	$0.0561	$0.0569	$0.0553	$9.04万	$1,976.72万	-1.41%
684	SKUUBSKUUB	$18.09	$19.33	$17.79	$2.17万	—	0.50%
513	MIRAMira Network	$0.03956	$0.04036	$0.03916	$17.94万	$769.81万	-0.75%
18	INTCBINTCB	$63.1	$66.99	$62.63	$2,861.26万	—	-4.64%
335	FOGOFOGO	$0.00256	$0.00265	$0.0025	$37.84万	—	-0.39%
309	NMRNumeraire	$9.66	$10.14	$9.61	$41.69万	$8,085.44万	-4.36%
63	LITEBLITEB	$736.8	$943.13	$733.19	$471.18万	—	-13.35%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
378	RERE	$0.3191	$0.3476	$0.3191	$33.14万	$5,447.20万	-6.42%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
689	ZMBZMB	$94.02	$96.33	$93.41	$1.96万	—	-1.60%
116	ETHFIEther.fi	$0.5889	$0.6187	$0.5833	$170.82万	$5.95亿	-4.59%
123	BABABBABAB	$103.42	$103.93	$98.84	$158.71万	—	4.60%
32	MSTRBMSTRB	$136.13	$137.47	$131.11	$1,423.08万	—	1.10%
404	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	NEXONexo	$0.738	$0.775	$0.73	$63.34万	$4.95亿	-4.40%
568	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$12.65万	$228.20万	-1.46%
614	ASMLBASMLB	$1578.45	$1,602.00	$1,575.88	$9.78万	—	0.06%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%