Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RARESuperRare	$0.0126	$0.01268	$0.01193	$12.99万	$907.11万	2.19%
584	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
676	SKUUBSKUUB	$16.11	$18.55	$15.50	$6.57万	—	-12.06%
516	MIRAMira Network	$0.03993	$0.04084	$0.0373	$21.98万	$764.42万	1.37%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.42万	—	-0.84%
269	NMRNumeraire	$9.67	$9.78	$9.23	$60.83万	$7,694.95万	0.21%
124	LITEBLITEB	$629.97	$702.97	$599.49	$203.24万	—	-8.36%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
110	ETHFIEther.fi	$0.6011	$0.6219	$0.5528	$266.19万	$5.81亿	4.59%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.68万	—	4.82%
34	MSTRBStrategy (bStocks Tokenized St	$144.27	$146.19	$129.30	$1,805.64万	$4,982.68万	6.21%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.771	$0.789	$0.731	$73.25万	$5.00亿	2.80%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
515	ASMLBASMLB	$1505.67	$1,577.50	$1,481.55	$22.09万	—	-4.25%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%