达世币

DASH · 美元计价

$46.79

≈ ￥308.814

1.85% ($0.85)

更新于 2026-11-09 05:40:01

24H 最高

$48.19

24H 最低

$45.89

今日开盘

$45.94

24H 成交量

$247.48万

流通市值

$6.11亿

24H 涨跌额

($0.85)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RARESuperRare	$0.01114	$0.01169	$0.01105	$5.93万	$798.61万	-3.97%
618	HOLOHoloworld AI	$0.0527	$0.0547	$0.0526	$4.40万	$1,842.55万	-2.77%
638	SKUUBSKUUB	$12.2	$12.88	$12.03	$2.37万	—	-2.17%
520	MIRAMira Network	$0.03597	$0.03732	$0.03581	$11.59万	$686.98万	-2.60%
91	INTCBIntel (bStocks Tokenized Stock	$56.04	$57.05	$55.70	$160.66万	$8,769.81万	-0.16%
208	FOGOFOGO	$0.00206	$0.00215	$0.00198	$56.50万	—	-2.83%
360	NMRNumeraire	$9.18	$9.45	$9.14	$26.81万	$7,331.01万	-2.03%
444	LITEBLITEB	$533.79	$542.50	$531.81	$17.24万	—	-0.55%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
377	RERE	$0.2917	$0.2978	$0.2863	$24.74万	$4,597.49万	-0.65%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
688	ZMBZMB	$90	$90.45	$89.93	$3,645.88	—	-0.01%
79	ETHFIEther.fi	$0.589	$0.6042	$0.5756	$201.35万	$5.64亿	-0.36%
619	BABABBABAB	$109.19	$109.42	$108.95	$4.35万	—	0.09%
72	MSTRBStrategy (bStocks Tokenized St	$127.36	$129.03	$126.17	$233.07万	$4,982.68万	0.27%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
353	NEXONexo	$0.729	$0.739	$0.724	$27.68万	$4.70亿	-0.68%
552	SANTOSSantos FC Fan Token	$0.387	$0.397	$0.384	$9.42万	$216.27万	-2.03%
672	ASMLBASMLB	$1424.68	$1,438.72	$1,420.01	$5,682.44	—	-0.08%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%