Civic

CVC · 美元计价

$0.02079

≈ ￥0.137214

-0.29% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.02143

24H 最低

$0.02056

今日开盘

$0.02085

24H 成交量

$13.84万

流通市值

$1,690.22万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RARESuperRare	$0.01162	$0.01211	$0.01159	$8.52万	$842.08万	-3.57%
608	HOLOHoloworld AI	$0.0542	$0.0561	$0.0542	$5.46万	$1,911.71万	-2.17%
639	SKUUBSKUUB	$12.45	$12.68	$12.21	$3.24万	—	1.38%
517	MIRAMira Network	$0.03693	$0.03851	$0.03688	$11.99万	$716.83万	-3.07%
72	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.08	$55.93	$223.92万	$8,769.81万	-0.37%
184	FOGOFOGO	$0.00215	$0.00238	$0.00213	$68.13万	—	-8.90%
343	NMRNumeraire	$9.36	$9.59	$9.25	$28.45万	$7,635.91万	-0.64%
472	LITEBLITEB	$537.4	$542.37	$535.79	$15.13万	—	-0.61%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	RERE	$0.2934	$0.3106	$0.2934	$13.55万	$4,731.55万	-4.99%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
75	ETHFIEther.fi	$0.5909	$0.5979	$0.5793	$212.45万	$5.68亿	1.39%
606	BABABBABAB	$109.21	$109.64	$109.20	$5.51万	—	-0.13%
73	MSTRBStrategy (bStocks Tokenized St	$127.08	$129.79	$126.87	$220.06万	$4,982.68万	-1.50%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	NEXONexo	$0.733	$0.747	$0.729	$22.60万	$4.74亿	-1.08%
570	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.50%
688	ASMLBASMLB	$1427.97	$1,435.13	$1,424.71	$5,091.16	—	-0.03%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%