ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RARESuperRare	$0.01249	$0.01283	$0.0124	$22.17万	$896.31万	-0.32%
609	HOLOHoloworld AI	$0.0559	$0.0575	$0.0559	$6.76万	$1,976.72万	-2.78%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
452	MIRAMira Network	$0.03946	$0.04066	$0.0394	$19.66万	$769.81万	-1.60%
32	INTCBINTCB	$66.58	$66.99	$65.25	$1,000.38万	—	0.83%
246	FOGOFOGO	$0.00255	$0.00276	$0.00254	$52.98万	—	-3.41%
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.56万	$8,085.44万	-3.07%
232	LITEBLITEB	$871	$881.46	$819.54	$56.57万	—	2.63%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	RERE	$0.334	$0.3604	$0.3339	$29.93万	$5,447.20万	-6.63%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
141	ETHFIEther.fi	$0.5996	$0.632	$0.5994	$111.95万	$5.95亿	-5.05%
153	BABABBABAB	$101.65	$101.92	$98.53	$97.79万	—	3.06%
53	MSTRBMSTRB	$134.45	$136.00	$133.41	$554.20万	—	0.13%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	NEXONexo	$0.764	$0.775	$0.76	$32.79万	$4.95亿	-0.65%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.87万	$228.20万	-1.69%
646	ASMLBASMLB	$1593.03	$1,598.00	$1,575.88	$3.11万	—	0.82%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%