Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.09万	$873.50万	-2.69%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.29万	$1,928.80万	-1.77%
685	SKUUBSKUUB	$17.29	$19.33	$16.67	$2.67万	—	-7.54%
376	MIRAMira Network	$0.03839	$0.04036	$0.03818	$35.69万	$752.28万	-3.95%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,168.26万	—	-7.75%
379	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.22万	—	-6.95%
338	NMRNumeraire	$9.36	$9.96	$9.33	$41.33万	$7,664.70万	-5.65%
61	LITEBLITEB	$695.14	$943.13	$680.48	$559.92万	—	-19.38%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	RERE	$0.3112	$0.3476	$0.3107	$40.02万	$4,994.79万	-9.06%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
114	ETHFIEther.fi	$0.5738	$0.6156	$0.5681	$193.50万	$5.62亿	-5.69%
137	BABABBABAB	$103.13	$103.93	$100.10	$140.88万	—	2.96%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,589.09万	—	-2.63%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NEXONexo	$0.742	$0.775	$0.724	$94.23万	$4.83亿	-3.64%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$223.40万	-1.96%
635	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.54万	—	-2.89%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%