Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

-2.74% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.1133

24H 最低

$0.1096

今日开盘

$0.113

24H 成交量

$8.68万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	RARESuperRare	$0.01233	$0.01283	$0.01227	$21.44万	$896.31万	-1.36%
639	HOLOHoloworld AI	$0.0555	$0.0573	$0.0554	$4.59万	$1,976.72万	-3.14%
670	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.18%
468	MIRAMira Network	$0.03931	$0.04066	$0.03916	$18.66万	$769.81万	-2.31%
26	INTCBINTCB	$66.05	$66.99	$65.25	$1,422.40万	—	-0.39%
256	FOGOFOGO	$0.00253	$0.00276	$0.0025	$50.42万	—	-2.32%
258	NMRNumeraire	$9.81	$10.14	$9.73	$50.01万	$8,085.44万	-2.29%
220	LITEBLITEB	$868.44	$881.46	$819.54	$61.79万	—	2.22%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
385	RERE	$0.3241	$0.3549	$0.3234	$28.45万	$5,447.20万	-8.52%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.47万	—	0.45%
132	ETHFIEther.fi	$0.5935	$0.625	$0.5926	$130.36万	$5.95亿	-4.90%
155	BABABBABAB	$101.42	$101.92	$98.57	$101.57万	—	2.86%
42	MSTRBMSTRB	$134.12	$136.00	$133.41	$704.81万	—	-0.86%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
317	NEXONexo	$0.76	$0.775	$0.757	$37.54万	$4.95亿	-1.04%
595	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.80万	$228.20万	-3.13%
620	ASMLBASMLB	$1592.56	$1,602.00	$1,575.88	$6.61万	—	0.74%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%