Aptos

APT · 美元计价

$0.6262

≈ ￥4.1329

-0.98% (-$0.01)

更新于 2026-11-02 17:35:02

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6324

24H 成交量

$223.53万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RARESuperRare	$0.01234	$0.01283	$0.01227	$21.94万	$896.31万	-1.12%
637	HOLOHoloworld AI	$0.0555	$0.0574	$0.0555	$4.54万	$1,976.72万	-2.97%
669	SKUUBSKUUB	$18.99	$19.33	$17.78	$1.96万	—	6.33%
470	MIRAMira Network	$0.03949	$0.04066	$0.03916	$18.37万	$769.81万	-1.40%
27	INTCBINTCB	$66.61	$66.99	$65.25	$1,288.69万	—	0.88%
258	FOGOFOGO	$0.00255	$0.00276	$0.00254	$48.81万	—	-1.16%
245	NMRNumeraire	$9.83	$10.14	$9.73	$53.09万	$8,085.44万	-1.70%
222	LITEBLITEB	$867.91	$881.46	$819.54	$61.28万	—	2.24%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	RERE	$0.3251	$0.3549	$0.3251	$29.67万	$5,447.20万	-7.80%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
136	ETHFIEther.fi	$0.596	$0.6254	$0.595	$128.13万	$5.95亿	-3.82%
152	BABABBABAB	$101.29	$101.92	$98.56	$102.06万	—	2.71%
43	MSTRBMSTRB	$134.22	$136.00	$133.41	$668.74万	—	-0.31%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
317	NEXONexo	$0.763	$0.775	$0.757	$37.85万	$4.95亿	-0.26%
595	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.60万	$228.20万	-2.66%
621	ASMLBASMLB	$1595.26	$1,602.00	$1,575.88	$6.36万	—	0.91%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%