APPB

APPB · 美元计价

$229.59

≈ ￥1515.29

-0.32% (-$0.74)

更新于 2026-11-02 08:45:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.33

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	RARESuperRare	$0.01269	$0.01287	$0.0124	$28.46万	$896.31万	-0.78%
577	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.23万	$1,976.72万	-1.91%
665	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
374	MIRAMira Network	$0.03955	$0.04066	$0.03949	$28.08万	$769.81万	-1.47%
53	INTCBINTCB	$65.95	$66.38	$65.14	$426.51万	—	1.03%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
189	NMRNumeraire	$9.96	$10.25	$9.88	$72.94万	$8,085.44万	-0.70%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	RERE	$0.3369	$0.368	$0.335	$34.80万	$5,447.20万	-7.85%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	ZMBZMB	$95.73	$95.87	$95.25	$6,844.43	—	0.19%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$5.95亿	-1.98%
373	BABABBABAB	$99.09	$99.11	$98.38	$28.11万	—	0.61%
57	MSTRBMSTRB	$134.88	$136.00	$133.35	$377.68万	—	1.13%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONexo	$0.767	$0.776	$0.76	$29.50万	$4.95亿	-0.52%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%