Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-3.34% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00481

24H 最低

$0.00463

今日开盘

$0.00479

24H 成交量

$9.87万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	RARESuperRare	$0.01227	$0.01283	$0.01225	$18.04万	$896.31万	-2.77%
639	HOLOHoloworld AI	$0.0555	$0.0573	$0.0553	$4.90万	$1,976.72万	-3.14%
674	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	1.77%
501	MIRAMira Network	$0.03983	$0.04066	$0.03916	$17.40万	$769.81万	-1.22%
22	INTCBINTCB	$65.06	$66.99	$64.60	$1,689.40万	—	-1.62%
285	FOGOFOGO	$0.00254	$0.00271	$0.0025	$43.50万	—	-6.27%
296	NMRNumeraire	$9.76	$10.14	$9.72	$40.87万	$8,085.44万	-3.18%
76	LITEBLITEB	$808.97	$943.13	$802.02	$307.11万	—	-4.75%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
401	RERE	$0.3282	$0.3496	$0.323	$27.66万	$5,447.20万	-5.91%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
681	ZMBZMB	$95.81	$96.32	$95.25	$1.46万	—	0.13%
124	ETHFIEther.fi	$0.5875	$0.6214	$0.5874	$146.25万	$5.95亿	-5.21%
152	BABABBABAB	$101.28	$101.92	$98.57	$106.34万	—	2.69%
41	MSTRBMSTRB	$131.74	$136.00	$131.73	$858.97万	—	-2.05%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	NEXONexo	$0.75	$0.775	$0.745	$39.90万	$4.95亿	-2.34%
596	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.4	$9.35万	$228.20万	-3.61%
616	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.06万	—	0.39%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%